艾达币
ADA · 美元计价
$0.1901
1.33%
≈ ￥1.2547
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1876
24H 成交量$1,058.60万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GENIUSGenius
|
$0.302 | $0.3048 | $0.2959 | $15.06万 | $1.02亿 | 1.27% |
| 244 |
AMZNBAMZNB
|
$251.65 | $251.69 | $244.85 | $58.56万 | — | 1.37% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 656 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.24% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 570 |
ALABBALABB
|
$233.76 | $249.10 | $226.40 | $13.66万 | — | -0.13% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,596.22万 | — | -0.02% |
| 358 |
ACEFusionist
|
$0.1327 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 2.95% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.57万 | $265.00万 | 1.55% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 506 |
LPTLivepeer
|
$1.374 | $1.39 | $1.35 | $17.76万 | $6,860.98万 | 1.25% |
| 689 |
CRMBCRMB
|
$223.08 | $229.06 | $215.49 | $2.32万 | — | -2.52% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Cosmos Hub _比特币
Haedal _数字货币市值
Pepe _以太坊ETH价格
United Stables _币种排行
SNXXB _BTC行情
Internet _比特币行情
Avalanche _比特币行情
United Stables _数字货币市值
TONToken _BTC行情
BFUSD _币种排行
NFPrompt _币种排行
Initia _比特币
AAPLB _BTC行情
Huma Finance _以太坊ETH价格
AMDB _BTC行情
Near Protocol _币种排行
Celo _加密货币行情
Chainlink _数字货币市值
Aptos _比特币
波场 _数字货币市值
Celo _币种排行
Sui _以太坊ETH价格
Pepe _比特币
SOXSB _加密货币行情
应用链 _数字货币市值
Artificial _比特币行情
比特现金 _币种排行
Huma Finance _币种排行
Pump.fun _加密货币行情
Caldera _数字货币市值
Avalanche _比特币行情
BEAMX _BTC行情
First Digital _币种排行
Hashflow _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _币种排行
比特币
瑞波币 _BTC行情
狗币 _比特币行情