BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 18:45:03

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
182	AMZNBAMZNB	$259.71	$264.28	$258.13	$83.60万	—	0.39%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
672	RPLRocket Pool	$1.377	$1.43	$1.37	$4.23万	$2,997.60万	-2.75%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
587	ALABBALABB	$190.97	$198.23	$179.84	$10.51万	—	-2.38%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,879.44万	—	0.02%
201	ACEFusionist	$0.1274	$0.135	$0.1265	$72.93万	$288.52万	-3.70%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
600	LPTLivepeer	$1.351	$1.40	$1.35	$9.70万	$6,889.84万	-2.74%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%