Gram (prev. Toncoin)

GRAM · 美元计价

$1.097

-0.09% ≈ ￥7.2402 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$1.11

24H 最低$1.09

今日开盘$1.098

24H 成交量$382.11万

流通市值$31.45亿

24H 涨跌额(-$0.00)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GENIUSGenius	$0.2928	$0.3016	$0.2924	$10.43万	$1.02亿	-2.72%
213	AMZNBAMZNB	$259.8	$264.28	$258.68	$66.61万	—	-1.29%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
625	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.85万	$1,436.51万	-3.70%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.92万	$1,065.58万	-3.68%
669	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.16%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
596	ALABBALABB	$190.62	$198.23	$179.84	$9.91万	—	-3.31%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,571.29万	—	0.01%
224	ACEFusionist	$0.1276	$0.135	$0.1265	$62.50万	$288.52万	-4.92%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
447	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.90万	$255.33万	0.40%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$93.54万	$2.80亿	-1.69%
571	LPTLivepeer	$1.349	$1.40	$1.35	$11.53万	$6,889.84万	-2.95%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
103	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$170.48万	$1.94亿	-2.29%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%