Origin Protocol

OGN · 美元计价

$0.02351

-2.41% ≈ ￥0.155166 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.02424

24H 最低$0.02334

今日开盘$0.02409

24H 成交量$25.87万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.60万	$1.02亿	-3.05%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.43%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,436.51万	-3.21%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,065.58万	-2.25%
669	RPLRocket Pool	$1.382	$1.43	$1.37	$4.54万	$2,997.60万	-2.47%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
211	ACEFusionist	$0.1283	$0.135	$0.128	$71.07万	$288.52万	-1.16%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
501	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.04万	$255.33万	0.00%
169	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$92.50万	$2.80亿	-1.12%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.93万	$6,889.84万	-2.24%
686	CRMBCRMB	$213.72	$219.43	$211.53	$2.61万	—	-2.60%
97	AEROAerodrome Finance	$0.6004	$0.6214	$0.5946	$198.91万	$1.94亿	0.47%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%