Optimism

OP · 美元计价

$0.1056

3.53% ≈ ￥0.69696 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.1094

24H 最低$0.0996

今日开盘$0.102

24H 成交量$172.60万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	GENIUSGenius	$0.2971	$0.3048	$0.2884	$12.33万	$1.02亿	2.73%
142	AMZNBAMZNB	$260.05	$264.28	$253.93	$138.17万	—	0.96%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
578	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.06万	$1,436.51万	-0.25%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
512	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.88万	$1,065.58万	3.05%
675	RPLRocket Pool	$1.38	$1.43	$1.36	$6.31万	$2,997.60万	-0.36%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ALABBALABB	$191.06	$198.23	$174.11	$19.92万	—	6.78%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,649.58万	—	0.03%
214	ACEFusionist	$0.1298	$0.135	$0.1184	$76.49万	$288.52万	7.63%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
497	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.11万	$255.33万	2.88%
177	LUNCTerra Classic	$0.00004105	$0.00004174	$0.00003943	$99.78万	$2.80亿	2.19%
539	LPTLivepeer	$1.377	$1.40	$1.32	$16.69万	$6,889.84万	2.38%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
99	AEROAerodrome Finance	$0.6162	$0.6214	$0.57	$253.70万	$1.94亿	1.80%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%