唯链
VET · 美元计价
$0.005668
0.98%
≈ ￥0.037409
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005613
24H 成交量$45.67万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.10万 | $1.02亿 | 1.61% |
| 243 |
AMZNBAMZNB
|
$251.17 | $251.53 | $244.85 | $59.05万 | — | 0.87% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.44万 | $1,482.78万 | 0.48% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.27% |
| 655 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 4.53% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 572 |
ALABBALABB
|
$234.06 | $249.10 | $226.40 | $13.66万 | — | -0.40% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,611.18万 | — | -0.01% |
| 359 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $35.09万 | $284.95万 | 3.80% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 537 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $265.00万 | 2.34% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.40万 | $2.26亿 | 1.26% |
| 510 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.53万 | $6,860.98万 | 1.33% |
| 689 |
CRMBCRMB
|
$223.2 | $229.50 | $215.49 | $2.34万 | — | -2.75% |
| 94 |
AEROAerodrome Finance
|
$0.6114 | $0.6219 | $0.5895 | $248.14万 | $4.70亿 | 2.07% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
相关站点
共 40 个
THORChain _币种排行
Internet _比特币行情
波场 _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
Hashflow _币种排行
BFUSD _数字货币市值
Plasma _数字货币市值
Pepe _比特币行情
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
Celo _数字货币市值
LayerZero _比特币
狗币 _比特币
POL _以太坊ETH价格
TQQQB _币种排行
BEB _BTC行情
Vanar Chain _加密货币行情
Uniswap _BTC行情
狗币 _加密货币行情
Plasma _加密货币行情
Avalanche _币种排行
波场 _以太坊ETH价格
First Digital _加密货币行情
QQQB _比特币
Gram _以太坊ETH价格
应用链 _加密货币行情
比特现金 _以太坊ETH价格
TQQQB _加密货币行情
大零币 _比特币
币安币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _币种排行
Official Trump _加密货币行情
Huma Finance _比特币
USD1 _币种排行
应用链 _BTC行情
Huma Finance _比特币
Holo _BTC行情
比特币 _加密货币行情